Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 117000.0 | 117600.0 | 116200.0 | 116400.0 | 4526.00 |
| 15 May, 2025 | 117000.0 | 117200.0 | 116400.0 | 116900.0 | 5613.00 |
| 14 May, 2025 | 116000.0 | 117100.0 | 116000.0 | 116800.0 | 6096.00 |
| 13 May, 2025 | 117500.0 | 117600.0 | 116100.0 | 116700.0 | 6485.00 |
| 12 May, 2025 | 117300.0 | 117800.0 | 116500.0 | 117800.0 | 5847.00 |
| 09 May, 2025 | 115900.0 | 116800.0 | 115700.0 | 116800.0 | 7010.00 |
| 08 May, 2025 | 117700.0 | 117700.0 | 115900.0 | 116100.0 | 4850.00 |
| 07 May, 2025 | 118500.0 | 118500.0 | 116500.0 | 117500.0 | 6419.00 |
| 02 May, 2025 | 117900.0 | 118400.0 | 117000.0 | 118400.0 | 10.82 Thousand |
| 01 May, 2025 | 116600.0 | 117800.0 | 116000.0 | 117800.0 | 9614.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756