Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 137200.0 | 139700.0 | 137200.0 | 139000.0 | 4022.00 |
| 16 Oct, 2023 | 138500.0 | 139400.0 | 136200.0 | 136300.0 | 4768.00 |
| 13 Oct, 2023 | 139000.0 | 140000.0 | 138200.0 | 138800.0 | 5168.00 |
| 12 Oct, 2023 | 138900.0 | 140100.0 | 138100.0 | 139000.0 | 4503.00 |
| 11 Oct, 2023 | 139700.0 | 139700.0 | 138500.0 | 138600.0 | 2998.00 |
| 10 Oct, 2023 | 138600.0 | 139500.0 | 137400.0 | 138600.0 | 4566.00 |
| 06 Oct, 2023 | 136700.0 | 138300.0 | 136700.0 | 138300.0 | 2896.00 |
| 05 Oct, 2023 | 136200.0 | 137800.0 | 135700.0 | 137200.0 | 4627.00 |
| 04 Oct, 2023 | 135000.0 | 135800.0 | 134400.0 | 135000.0 | 7432.00 |
| 03 Oct, 2023 | 137300.0 | 137300.0 | 134900.0 | 135100.0 | 5936.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756