Advance Residence Investment Corporation (3269.T)
JPY 150600.0
(0.67%)
JPY 150600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 144900.0 | 147400.0 | 144900.0 | 147300.0 | 7295.00 |
| 28 Apr, 2025 | 146400.0 | 147200.0 | 146200.0 | 146900.0 | 4527.00 |
| 25 Apr, 2025 | 147300.0 | 147800.0 | 145900.0 | 146500.0 | 5736.00 |
| 24 Apr, 2025 | 148800.0 | 149400.0 | 146600.0 | 146600.0 | 4794.00 |
| 23 Apr, 2025 | 149400.0 | 151000.0 | 148400.0 | 148700.0 | 5752.00 |
| 22 Apr, 2025 | 149200.0 | 150200.0 | 148900.0 | 149400.0 | 4139.00 |
| 21 Apr, 2025 | 147500.0 | 149900.0 | 147500.0 | 149600.0 | 3466.00 |
| 18 Apr, 2025 | 147400.0 | 148700.0 | 147300.0 | 147700.0 | 3545.00 |
| 17 Apr, 2025 | 147100.0 | 148700.0 | 146600.0 | 147400.0 | 6262.00 |
| 16 Apr, 2025 | 147800.0 | 148300.0 | 146400.0 | 147300.0 | 6170.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF