Advance Residence Investment Corporation (3269.T)
JPY 150600.0
(0.67%)
JPY 150600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 147800.0 | 148100.0 | 146400.0 | 146400.0 | 8423.00 |
| 15 May, 2025 | 147400.0 | 147800.0 | 146200.0 | 147000.0 | 5649.00 |
| 14 May, 2025 | 147600.0 | 148100.0 | 146000.0 | 147200.0 | 4016.00 |
| 13 May, 2025 | 150200.0 | 150600.0 | 147500.0 | 147600.0 | 6880.00 |
| 12 May, 2025 | 151300.0 | 151500.0 | 150200.0 | 150900.0 | 4161.00 |
| 09 May, 2025 | 149000.0 | 150000.0 | 148300.0 | 150000.0 | 9762.00 |
| 08 May, 2025 | 150300.0 | 150600.0 | 148300.0 | 148300.0 | 4731.00 |
| 07 May, 2025 | 151500.0 | 151500.0 | 148800.0 | 149000.0 | 8231.00 |
| 02 May, 2025 | 149600.0 | 150900.0 | 149200.0 | 150600.0 | 6266.00 |
| 01 May, 2025 | 147800.0 | 150100.0 | 146700.0 | 149600.0 | 4772.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF