Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 280600.0 | 281400.0 | 279800.0 | 280800.0 | 201.00 |
| 15 May, 2025 | 280300.0 | 281900.0 | 279800.0 | 280100.0 | 127.00 |
| 14 May, 2025 | 278300.0 | 280200.0 | 277600.0 | 278200.0 | 416.00 |
| 13 May, 2025 | 282300.0 | 284800.0 | 281700.0 | 284800.0 | 2966.00 |
| 12 May, 2025 | 282300.0 | 283800.0 | 282100.0 | 282400.0 | 289.00 |
| 09 May, 2025 | 279000.0 | 280800.0 | 277200.0 | 280800.0 | 2597.00 |
| 08 May, 2025 | 282500.0 | 283400.0 | 278800.0 | 279400.0 | 2528.00 |
| 07 May, 2025 | 281200.0 | 284800.0 | 277500.0 | 284800.0 | 3738.00 |
| 02 May, 2025 | 277600.0 | 282100.0 | 277400.0 | 281000.0 | 2003.00 |
| 01 May, 2025 | 277200.0 | 279200.0 | 276900.0 | 279000.0 | 2063.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB