Iida Group Holdings Co., Ltd. (3291.T)
JPY 2254.0
(0.16%)
JPY 2254.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2006.5 | 2022.0 | 1978.5 | 1984.5 | 383.7 Thousand |
| 15 May, 2025 | 2165.5 | 2194.5 | 2165.5 | 2172.5 | 39.9 Thousand |
| 14 May, 2025 | 2229.5 | 2232.0 | 2208.0 | 2208.0 | 40.4 Thousand |
| 13 May, 2025 | 2274.0 | 2281.0 | 2252.0 | 2265.0 | 235.9 Thousand |
| 12 May, 2025 | 2274.0 | 2281.0 | 2272.0 | 2277.0 | 14.1 Thousand |
| 09 May, 2025 | 2260.5 | 2288.5 | 2251.5 | 2274.5 | 257.9 Thousand |
| 08 May, 2025 | 2260.0 | 2260.0 | 2238.0 | 2254.0 | 304.4 Thousand |
| 07 May, 2025 | 2257.0 | 2273.0 | 2235.0 | 2260.0 | 352.9 Thousand |
| 02 May, 2025 | 2245.5 | 2262.0 | 2232.5 | 2254.0 | 337 Thousand |
| 01 May, 2025 | 2254.0 | 2263.0 | 2231.5 | 2250.5 | 265.5 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP