AEON REIT Investment Corporation (3292.T)

JPY 127600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 126500.0 126900.0 125600.0 126100.0 2605.00
20 Nov, 2024 127400.0 127800.0 126300.0 126800.0 2548.00
19 Nov, 2024 126000.0 127500.0 125900.0 127400.0 3405.00
18 Nov, 2024 126200.0 126300.0 125400.0 126300.0 2947.00
15 Nov, 2024 125200.0 126600.0 124900.0 126400.0 5890.00
14 Nov, 2024 125600.0 125600.0 124500.0 124800.0 4027.00
13 Nov, 2024 125900.0 126400.0 125600.0 126000.0 3849.00
12 Nov, 2024 126500.0 126600.0 125900.0 126200.0 2912.00
11 Nov, 2024 126100.0 126600.0 125700.0 126600.0 3274.00
08 Nov, 2024 127100.0 127400.0 125500.0 125900.0 3710.00