AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 128700.0 | 128900.0 | 126700.0 | 126800.0 | 4209.00 |
| 06 Nov, 2024 | 127500.0 | 129700.0 | 127500.0 | 129700.0 | 5088.00 |
| 05 Nov, 2024 | 127400.0 | 128100.0 | 127100.0 | 127400.0 | 3446.00 |
| 01 Nov, 2024 | 127200.0 | 128200.0 | 126800.0 | 127800.0 | 3096.00 |
| 31 Oct, 2024 | 127400.0 | 128000.0 | 127200.0 | 127400.0 | 4668.00 |
| 30 Oct, 2024 | 128400.0 | 128500.0 | 127800.0 | 127800.0 | 3655.00 |
| 29 Oct, 2024 | 128800.0 | 129100.0 | 128100.0 | 128800.0 | 3109.00 |
| 28 Oct, 2024 | 127900.0 | 128900.0 | 127300.0 | 128800.0 | 3348.00 |
| 25 Oct, 2024 | 128100.0 | 128300.0 | 127300.0 | 127900.0 | 5807.00 |
| 24 Oct, 2024 | 128600.0 | 128700.0 | 127900.0 | 127900.0 | 3000.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC