AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 137600.0 | 138000.0 | 137200.0 | 137400.0 | 3132.00 |
| 05 Feb, 2024 | 138200.0 | 138800.0 | 137500.0 | 137500.0 | 2961.00 |
| 02 Feb, 2024 | 137700.0 | 138200.0 | 137600.0 | 138100.0 | 3286.00 |
| 01 Feb, 2024 | 138500.0 | 138800.0 | 137000.0 | 137000.0 | 7359.00 |
| 31 Jan, 2024 | 138400.0 | 139400.0 | 138200.0 | 138900.0 | 5417.00 |
| 30 Jan, 2024 | 138800.0 | 138800.0 | 137800.0 | 138300.0 | 7565.00 |
| 29 Jan, 2024 | 141500.0 | 142800.0 | 141300.0 | 141800.0 | 18.35 Thousand |
| 26 Jan, 2024 | 141800.0 | 142500.0 | 141500.0 | 142400.0 | 4454.00 |
| 25 Jan, 2024 | 141500.0 | 141800.0 | 140700.0 | 141500.0 | 5180.00 |
| 24 Jan, 2024 | 141800.0 | 142300.0 | 141500.0 | 141800.0 | 4047.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC