AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 132800.0 | 132800.0 | 131500.0 | 132200.0 | 5163.00 |
| 20 Feb, 2024 | 132900.0 | 133000.0 | 131700.0 | 132100.0 | 7536.00 |
| 19 Feb, 2024 | 132800.0 | 132900.0 | 131000.0 | 131700.0 | 7762.00 |
| 16 Feb, 2024 | 133700.0 | 133700.0 | 131900.0 | 132300.0 | 6966.00 |
| 15 Feb, 2024 | 134500.0 | 134700.0 | 132800.0 | 133300.0 | 4724.00 |
| 14 Feb, 2024 | 136000.0 | 136200.0 | 134100.0 | 134300.0 | 6252.00 |
| 13 Feb, 2024 | 136000.0 | 136200.0 | 135100.0 | 135900.0 | 4308.00 |
| 09 Feb, 2024 | 136500.0 | 136800.0 | 135700.0 | 135800.0 | 4124.00 |
| 08 Feb, 2024 | 136400.0 | 136800.0 | 136000.0 | 136000.0 | 5696.00 |
| 07 Feb, 2024 | 137800.0 | 137900.0 | 136100.0 | 136100.0 | 5141.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC