AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 142900.0 | 142900.0 | 141700.0 | 142300.0 | 4662.00 |
| 05 Dec, 2023 | 142900.0 | 143400.0 | 142500.0 | 143000.0 | 1916.00 |
| 04 Dec, 2023 | 143000.0 | 143500.0 | 142400.0 | 143000.0 | 3407.00 |
| 01 Dec, 2023 | 143700.0 | 143700.0 | 142100.0 | 142100.0 | 4624.00 |
| 30 Nov, 2023 | 142500.0 | 143800.0 | 141800.0 | 143800.0 | 8652.00 |
| 29 Nov, 2023 | 142500.0 | 143000.0 | 142000.0 | 142400.0 | 3108.00 |
| 28 Nov, 2023 | 142600.0 | 143100.0 | 142500.0 | 142500.0 | 3401.00 |
| 27 Nov, 2023 | 142500.0 | 142800.0 | 142200.0 | 142800.0 | 1617.00 |
| 24 Nov, 2023 | 142500.0 | 143000.0 | 142300.0 | 142400.0 | 1888.00 |
| 22 Nov, 2023 | 142000.0 | 142500.0 | 141600.0 | 142500.0 | 3337.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC