AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 145000.0 | 145300.0 | 142600.0 | 143500.0 | 6958.00 |
| 06 Nov, 2023 | 146000.0 | 146000.0 | 144800.0 | 145000.0 | 3623.00 |
| 02 Nov, 2023 | 144800.0 | 145600.0 | 144300.0 | 145200.0 | 3913.00 |
| 01 Nov, 2023 | 144700.0 | 145500.0 | 143700.0 | 143800.0 | 6759.00 |
| 31 Oct, 2023 | 144100.0 | 145200.0 | 143400.0 | 144000.0 | 5223.00 |
| 30 Oct, 2023 | 145400.0 | 145400.0 | 143500.0 | 144100.0 | 2586.00 |
| 27 Oct, 2023 | 145500.0 | 145900.0 | 144500.0 | 145800.0 | 5038.00 |
| 26 Oct, 2023 | 144900.0 | 145100.0 | 143300.0 | 144000.0 | 2219.00 |
| 25 Oct, 2023 | 142900.0 | 145100.0 | 142600.0 | 144900.0 | 4343.00 |
| 24 Oct, 2023 | 144200.0 | 144700.0 | 142500.0 | 142500.0 | 5280.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC