AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 145700.0 | 146500.0 | 145200.0 | 145300.0 | 2561.00 |
| 19 Oct, 2023 | 146000.0 | 147300.0 | 145800.0 | 146500.0 | 2851.00 |
| 18 Oct, 2023 | 146000.0 | 146400.0 | 145300.0 | 146000.0 | 2316.00 |
| 17 Oct, 2023 | 145200.0 | 146200.0 | 144100.0 | 145700.0 | 3231.00 |
| 16 Oct, 2023 | 145400.0 | 146300.0 | 143800.0 | 144400.0 | 4160.00 |
| 13 Oct, 2023 | 146000.0 | 146800.0 | 145100.0 | 145200.0 | 5803.00 |
| 12 Oct, 2023 | 146800.0 | 147500.0 | 146000.0 | 146000.0 | 3803.00 |
| 11 Oct, 2023 | 146700.0 | 147500.0 | 146400.0 | 146800.0 | 2349.00 |
| 10 Oct, 2023 | 145800.0 | 147400.0 | 145800.0 | 146600.0 | 2428.00 |
| 06 Oct, 2023 | 145000.0 | 146000.0 | 145000.0 | 145600.0 | 2037.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC