MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2120.0 | 2138.0 | 2097.0 | 2107.0 | 24.7 Thousand |
| 15 May, 2025 | 2180.0 | 2207.0 | 2119.0 | 2122.0 | 53.1 Thousand |
| 14 May, 2025 | 2285.0 | 2285.0 | 2230.0 | 2237.0 | 17.9 Thousand |
| 13 May, 2025 | 2200.0 | 2242.0 | 2198.0 | 2239.0 | 78 Thousand |
| 12 May, 2025 | 2200.0 | 2221.0 | 2199.0 | 2218.0 | 10.4 Thousand |
| 09 May, 2025 | 2162.0 | 2214.0 | 2162.0 | 2199.0 | 52.4 Thousand |
| 08 May, 2025 | 2197.0 | 2197.0 | 2158.0 | 2162.0 | 78.3 Thousand |
| 07 May, 2025 | 2211.0 | 2222.0 | 2197.0 | 2197.0 | 51.4 Thousand |
| 02 May, 2025 | 2227.0 | 2227.0 | 2177.0 | 2190.0 | 75.8 Thousand |
| 01 May, 2025 | 2238.0 | 2238.0 | 2196.0 | 2217.0 | 39.8 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA