Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2459.0
(1.57%)
JPY 2459.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1932.0 | 1944.0 | 1917.0 | 1940.0 | 18.2 Thousand |
| 22 Sep, 2023 | 1902.0 | 1934.0 | 1902.0 | 1921.0 | 24 Thousand |
| 21 Sep, 2023 | 1901.0 | 1928.0 | 1901.0 | 1903.0 | 19.6 Thousand |
| 20 Sep, 2023 | 1968.0 | 1970.0 | 1896.0 | 1899.0 | 33.9 Thousand |
| 19 Sep, 2023 | 1950.0 | 1968.0 | 1949.0 | 1968.0 | 22.2 Thousand |
| 15 Sep, 2023 | 1938.0 | 1954.0 | 1938.0 | 1950.0 | 31 Thousand |
| 14 Sep, 2023 | 1925.0 | 1940.0 | 1906.0 | 1930.0 | 30.3 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS