Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2459.0
(1.57%)
JPY 2459.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2734.0 | 2775.0 | 2733.0 | 2763.0 | 7800.00 |
| 20 Jun, 2025 | 2709.0 | 2742.0 | 2693.0 | 2727.0 | 64.3 Thousand |
| 19 Jun, 2025 | 2678.0 | 2714.0 | 2678.0 | 2709.0 | 22.6 Thousand |
| 18 Jun, 2025 | 2670.0 | 2705.0 | 2662.0 | 2678.0 | 27.8 Thousand |
| 17 Jun, 2025 | 2649.0 | 2688.0 | 2642.0 | 2683.0 | 20.9 Thousand |
| 16 Jun, 2025 | 2657.0 | 2666.0 | 2623.0 | 2659.0 | 24.3 Thousand |
| 13 Jun, 2025 | 2637.0 | 2665.0 | 2614.0 | 2653.0 | 50.9 Thousand |
| 12 Jun, 2025 | 2654.0 | 2668.0 | 2611.0 | 2623.0 | 46 Thousand |
| 11 Jun, 2025 | 2671.0 | 2716.0 | 2668.0 | 2668.0 | 38.9 Thousand |
| 10 Jun, 2025 | 2721.0 | 2739.0 | 2671.0 | 2671.0 | 48.2 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS