Flying Garden Co., Ltd. (3317.T)
JPY 2550.0
(0.59%)
JPY 2550.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2514.0 | 2535.0 | 2512.0 | 2535.0 | 500.00 |
| 30 Apr, 2025 | 2513.0 | 2515.0 | 2510.0 | 2515.0 | 300.00 |
| 28 Apr, 2025 | 2463.0 | 2515.0 | 2463.0 | 2515.0 | 1100.00 |
| 25 Apr, 2025 | 2522.0 | 2522.0 | 2449.0 | 2505.0 | 1400.00 |
| 24 Apr, 2025 | 2525.0 | 2525.0 | 2505.0 | 2505.0 | 400.00 |
| 23 Apr, 2025 | 2415.0 | 2500.0 | 2415.0 | 2500.0 | 8400.00 |
| 22 Apr, 2025 | 2612.0 | 2612.0 | 2435.0 | 2445.0 | 3800.00 |
| 21 Apr, 2025 | 2512.0 | 2512.0 | 2512.0 | 2512.0 | 100.00 |
| 18 Apr, 2025 | 2551.0 | 2583.0 | 2495.0 | 2512.0 | 600.00 |
| 17 Apr, 2025 | 2551.0 | 2551.0 | 2551.0 | 2551.0 | 100.00 |
4361
ABY
NRSDY
AUI
GFSA3
BMEB4