Flying Garden Co., Ltd. (3317.T)

JPY 2550.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2501.0 2501.0 2501.0 2501.0 100.00
15 Apr, 2025 2571.0 2571.0 2503.0 2503.0 200.00
14 Apr, 2025 2570.0 2570.0 2500.0 2500.0 400.00
11 Apr, 2025 2530.0 2570.0 2520.0 2520.0 600.00
10 Apr, 2025 2580.0 2580.0 2580.0 2580.0 100.00
09 Apr, 2025 2490.0 2490.0 2380.0 2430.0 600.00
08 Apr, 2025 2436.0 2450.0 2400.0 2440.0 700.00
07 Apr, 2025 2370.0 2397.0 2300.0 2397.0 3800.00
04 Apr, 2025 2550.0 2551.0 2505.0 2505.0 1900.00
03 Apr, 2025 2576.0 2576.0 2555.0 2570.0 900.00