Mitachi Co., Ltd. (3321.T)
JPY 1135.0
(-0.87%)
JPY 1135.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1283.0 | 1283.0 | 1256.0 | 1261.0 | 30.9 Thousand |
| 12 Jun, 2025 | 1307.0 | 1308.0 | 1276.0 | 1283.0 | 69.6 Thousand |
| 11 Jun, 2025 | 1298.0 | 1319.0 | 1296.0 | 1319.0 | 92.5 Thousand |
| 10 Jun, 2025 | 1229.0 | 1298.0 | 1229.0 | 1282.0 | 170.3 Thousand |
| 09 Jun, 2025 | 1213.0 | 1231.0 | 1213.0 | 1229.0 | 47 Thousand |
| 06 Jun, 2025 | 1215.0 | 1219.0 | 1210.0 | 1210.0 | 15.3 Thousand |
| 05 Jun, 2025 | 1210.0 | 1215.0 | 1206.0 | 1212.0 | 26.4 Thousand |
| 04 Jun, 2025 | 1205.0 | 1214.0 | 1202.0 | 1210.0 | 65.6 Thousand |
| 03 Jun, 2025 | 1199.0 | 1207.0 | 1185.0 | 1205.0 | 44.3 Thousand |
| 02 Jun, 2025 | 1192.0 | 1208.0 | 1192.0 | 1195.0 | 36.5 Thousand |
3069
0535
SIMPLEXINF
4973
SUPREMEINF
PARNF