Mitachi Co., Ltd. (3321.T)
JPY 1135.0
(-0.87%)
JPY 1135.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1245.0 | 1253.0 | 1245.0 | 1252.0 | 3400.00 |
| 23 Jun, 2025 | 1255.0 | 1259.0 | 1197.0 | 1239.0 | 42.9 Thousand |
| 20 Jun, 2025 | 1280.0 | 1283.0 | 1265.0 | 1265.0 | 26.1 Thousand |
| 19 Jun, 2025 | 1275.0 | 1286.0 | 1275.0 | 1280.0 | 9200.00 |
| 18 Jun, 2025 | 1279.0 | 1290.0 | 1271.0 | 1275.0 | 25.6 Thousand |
| 17 Jun, 2025 | 1273.0 | 1279.0 | 1257.0 | 1279.0 | 23.8 Thousand |
| 16 Jun, 2025 | 1261.0 | 1275.0 | 1257.0 | 1260.0 | 32.6 Thousand |
| 13 Jun, 2025 | 1283.0 | 1283.0 | 1256.0 | 1261.0 | 30.9 Thousand |
| 12 Jun, 2025 | 1307.0 | 1308.0 | 1276.0 | 1283.0 | 69.6 Thousand |
| 11 Jun, 2025 | 1298.0 | 1319.0 | 1296.0 | 1319.0 | 92.5 Thousand |
3069
0535
SIMPLEXINF
4973
SUPREMEINF
PARNF