Mitachi Co., Ltd. (3321.T)

JPY 1135.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1142.0 1144.0 1132.0 1137.0 18.2 Thousand
01 May, 2025 1148.0 1155.0 1144.0 1145.0 12.4 Thousand
30 Apr, 2025 1145.0 1156.0 1131.0 1156.0 41.9 Thousand
25 Apr, 2025 1109.0 1131.0 1109.0 1131.0 26.4 Thousand
24 Apr, 2025 1116.0 1120.0 1108.0 1108.0 19.5 Thousand
23 Apr, 2025 1116.0 1126.0 1103.0 1109.0 26.5 Thousand
22 Apr, 2025 1100.0 1111.0 1100.0 1103.0 12.4 Thousand
21 Apr, 2025 1123.0 1127.0 1102.0 1102.0 27.7 Thousand
18 Apr, 2025 1096.0 1123.0 1095.0 1123.0 32.6 Thousand
17 Apr, 2025 1080.0 1091.0 1080.0 1091.0 11.6 Thousand