NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3010.0 | 3055.0 | 2990.0 | 3055.0 | 160.5 Thousand |
| 08 May, 2025 | 3025.0 | 3060.0 | 2964.0 | 3030.0 | 213.6 Thousand |
| 07 May, 2025 | 2916.0 | 3020.0 | 2916.0 | 2972.0 | 244.6 Thousand |
| 02 May, 2025 | 2932.0 | 2974.0 | 2911.0 | 2925.0 | 195.5 Thousand |
| 01 May, 2025 | 3100.0 | 3165.0 | 2919.0 | 2963.0 | 349.5 Thousand |
| 30 Apr, 2025 | 2990.0 | 3065.0 | 2935.0 | 2935.0 | 401 Thousand |
| 28 Apr, 2025 | 2911.0 | 3010.0 | 2900.0 | 2961.0 | 365.1 Thousand |
| 25 Apr, 2025 | 2917.0 | 3020.0 | 2833.0 | 2961.0 | 633.6 Thousand |
| 24 Apr, 2025 | 2919.0 | 2963.0 | 2859.0 | 2890.0 | 560.1 Thousand |
| 23 Apr, 2025 | 2849.0 | 2951.0 | 2813.0 | 2933.0 | 976.1 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB