NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3020.0 | 3070.0 | 3010.0 | 3015.0 | 16 Thousand |
| 21 May, 2025 | 2995.0 | 3035.0 | 2988.0 | 3015.0 | 28.6 Thousand |
| 20 May, 2025 | 2971.0 | 2981.0 | 2943.0 | 2965.0 | 36.3 Thousand |
| 19 May, 2025 | 2985.0 | 3045.0 | 2970.0 | 2985.0 | 30.6 Thousand |
| 16 May, 2025 | 3025.0 | 3050.0 | 2983.0 | 3005.0 | 138.1 Thousand |
| 15 May, 2025 | 3170.0 | 3170.0 | 3000.0 | 3040.0 | 136.5 Thousand |
| 14 May, 2025 | 3140.0 | 3175.0 | 3075.0 | 3175.0 | 168.9 Thousand |
| 13 May, 2025 | 3200.0 | 3200.0 | 3095.0 | 3160.0 | 171.7 Thousand |
| 12 May, 2025 | 3055.0 | 3135.0 | 3040.0 | 3135.0 | 179.6 Thousand |
| 09 May, 2025 | 3010.0 | 3055.0 | 2990.0 | 3055.0 | 160.5 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB