NIHON CHOUZAI Co.,Ltd. (3341.T)
JPY 2925.0
(-1.28%)
JPY 2925.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1402.0 | 1405.0 | 1390.0 | 1391.0 | 31.4 Thousand |
| 07 Mar, 2025 | 1438.0 | 1456.0 | 1396.0 | 1408.0 | 104 Thousand |
| 06 Mar, 2025 | 1397.0 | 1446.0 | 1391.0 | 1438.0 | 162.8 Thousand |
| 05 Mar, 2025 | 1381.0 | 1386.0 | 1370.0 | 1374.0 | 89.5 Thousand |
| 04 Mar, 2025 | 1380.0 | 1380.0 | 1348.0 | 1351.0 | 100.7 Thousand |
| 03 Mar, 2025 | 1353.0 | 1370.0 | 1345.0 | 1351.0 | 93 Thousand |
| 28 Feb, 2025 | 1345.0 | 1362.0 | 1337.0 | 1338.0 | 67.8 Thousand |
| 27 Feb, 2025 | 1334.0 | 1350.0 | 1331.0 | 1347.0 | 146.2 Thousand |
| 26 Feb, 2025 | 1344.0 | 1344.0 | 1314.0 | 1327.0 | 69.5 Thousand |
| 25 Feb, 2025 | 1354.0 | 1354.0 | 1335.0 | 1335.0 | 81.8 Thousand |
EVGRU
WM
ASTERDM
GLNLF
601900
NTRB