Metaplanet Inc. (3350.T)
JPY 428.0
(8.63%)
JPY 428.0
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1464.0 | 1608.0 | 1463.0 | 1608.0 | 36.09 Million |
| 11 Jun, 2025 | 1542.0 | 1543.0 | 1469.0 | 1494.0 | 34.47 Million |
| 10 Jun, 2025 | 1650.0 | 1676.0 | 1521.0 | 1566.0 | 52.25 Million |
| 09 Jun, 2025 | 1600.0 | 1641.0 | 1455.0 | 1544.0 | 83.3 Million |
| 06 Jun, 2025 | 1273.0 | 1365.0 | 1223.0 | 1341.0 | 48.8 Million |
| 05 Jun, 2025 | 1265.0 | 1400.0 | 1265.0 | 1363.0 | 81.5 Million |
| 04 Jun, 2025 | 1400.0 | 1427.0 | 1306.0 | 1306.0 | 88.34 Million |
| 03 Jun, 2025 | 1231.0 | 1432.0 | 1203.0 | 1345.0 | 170.24 Million |
| 02 Jun, 2025 | 1060.0 | 1171.0 | 1036.0 | 1171.0 | 59.63 Million |
| 30 May, 2025 | 1068.0 | 1148.0 | 1035.0 | 1067.0 | 55.27 Million |
CDZI
0L8A
1817
NPH
KHDHF
BCA