Metaplanet Inc. (3350.T)

JPY 428.0

(8.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1605.0 1616.0 1503.0 1527.0 9.54 Million
25 Jun, 2025 1492.0 1513.0 1375.0 1393.0 15.75 Million
24 Jun, 2025 1706.0 1716.0 1600.0 1622.0 12.73 Million
23 Jun, 2025 1661.0 1723.0 1651.0 1658.0 10.96 Million
20 Jun, 2025 1798.0 1831.0 1621.0 1781.0 43.29 Million
19 Jun, 2025 1870.0 1930.0 1796.0 1798.0 37.64 Million
18 Jun, 2025 1795.0 1857.0 1774.0 1811.0 32.67 Million
17 Jun, 2025 1892.0 1920.0 1782.0 1845.0 52.01 Million
16 Jun, 2025 1554.0 1895.0 1543.0 1895.0 87.77 Million
13 Jun, 2025 1580.0 1585.0 1470.0 1509.0 32.65 Million