Buffalo Co.,Ltd. (3352.T)

JPY 1280.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1258.0 1263.0 1258.0 1263.0 500.00
21 Apr, 2025 1290.0 1294.0 1251.0 1258.0 1500.00
18 Apr, 2025 1259.0 1296.0 1228.0 1286.0 7400.00
17 Apr, 2025 1248.0 1249.0 1245.0 1249.0 1800.00
16 Apr, 2025 1251.0 1295.0 1251.0 1260.0 2600.00
15 Apr, 2025 1251.0 1251.0 1251.0 1251.0 -
14 Apr, 2025 1258.0 1258.0 1236.0 1251.0 1100.00
11 Apr, 2025 1205.0 1255.0 1205.0 1255.0 1700.00
10 Apr, 2025 1220.0 1250.0 1210.0 1250.0 2700.00
09 Apr, 2025 1180.0 1190.0 1179.0 1180.0 1100.00