Buffalo Co.,Ltd. (3352.T)
JPY 1280.0
(-0.62%)
JPY 1280.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1302.0 | 1302.0 | 1280.0 | 1281.0 | 1300.00 |
| 21 May, 2025 | 1289.0 | 1305.0 | 1289.0 | 1298.0 | 500.00 |
| 20 May, 2025 | 1312.0 | 1312.0 | 1300.0 | 1300.0 | 2500.00 |
| 19 May, 2025 | 1312.0 | 1600.0 | 1292.0 | 1311.0 | 142.8 Thousand |
| 16 May, 2025 | 1312.0 | 1317.0 | 1312.0 | 1317.0 | 400.00 |
| 15 May, 2025 | 1328.0 | 1330.0 | 1304.0 | 1312.0 | 1000.00 |
| 14 May, 2025 | 1319.0 | 1332.0 | 1303.0 | 1332.0 | 2100.00 |
| 13 May, 2025 | 1322.0 | 1333.0 | 1317.0 | 1333.0 | 2000.00 |
| 12 May, 2025 | 1309.0 | 1327.0 | 1302.0 | 1311.0 | 5600.00 |
| 09 May, 2025 | 1296.0 | 1309.0 | 1295.0 | 1309.0 | 4200.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN