Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2053.0 | 2063.0 | 2014.0 | 2049.0 | 4100.00 |
| 27 Dec, 2024 | 2006.0 | 2037.0 | 2006.0 | 2037.0 | 1800.00 |
| 26 Dec, 2024 | 1997.0 | 2000.0 | 1997.0 | 2000.0 | 500.00 |
| 25 Dec, 2024 | 1989.0 | 1992.0 | 1977.0 | 1992.0 | 1300.00 |
| 24 Dec, 2024 | 1992.0 | 1992.0 | 1992.0 | 1992.0 | - |
| 23 Dec, 2024 | 1984.0 | 1992.0 | 1978.0 | 1992.0 | 1400.00 |
| 20 Dec, 2024 | 1972.0 | 1989.0 | 1972.0 | 1986.0 | 500.00 |
| 19 Dec, 2024 | 1962.0 | 1979.0 | 1962.0 | 1972.0 | 2200.00 |
| 18 Dec, 2024 | 1965.0 | 1985.0 | 1958.0 | 1979.0 | 1600.00 |
| 17 Dec, 2024 | 1937.0 | 1965.0 | 1932.0 | 1965.0 | 4100.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677