Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2200.0 | 2216.0 | 2190.0 | 2216.0 | 1300.00 |
| 30 Jan, 2025 | 2209.0 | 2209.0 | 2159.0 | 2200.0 | 1200.00 |
| 29 Jan, 2025 | 2208.0 | 2209.0 | 2120.0 | 2192.0 | 3600.00 |
| 28 Jan, 2025 | 2208.0 | 2208.0 | 2181.0 | 2200.0 | 1900.00 |
| 27 Jan, 2025 | 2150.0 | 2180.0 | 2150.0 | 2180.0 | 900.00 |
| 24 Jan, 2025 | 2143.0 | 2143.0 | 2143.0 | 2143.0 | 400.00 |
| 23 Jan, 2025 | 2140.0 | 2143.0 | 2120.0 | 2143.0 | 900.00 |
| 22 Jan, 2025 | 2144.0 | 2144.0 | 2144.0 | 2144.0 | 100.00 |
| 21 Jan, 2025 | 2110.0 | 2145.0 | 2050.0 | 2145.0 | 2300.00 |
| 20 Jan, 2025 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 500.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677