Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2685.0 | 2692.0 | 2651.0 | 2689.0 | 800.00 |
| 17 Jul, 2024 | 2697.0 | 2697.0 | 2697.0 | 2697.0 | 100.00 |
| 16 Jul, 2024 | 2686.0 | 2698.0 | 2686.0 | 2695.0 | 1000.00 |
| 12 Jul, 2024 | 2630.0 | 2645.0 | 2630.0 | 2645.0 | 3000.00 |
| 11 Jul, 2024 | 2622.0 | 2648.0 | 2622.0 | 2630.0 | 1400.00 |
| 10 Jul, 2024 | 2693.0 | 2696.0 | 2621.0 | 2650.0 | 2400.00 |
| 09 Jul, 2024 | 2900.0 | 2900.0 | 2676.0 | 2688.0 | 11 Thousand |
| 08 Jul, 2024 | 2890.0 | 2904.0 | 2789.0 | 2904.0 | 7000.00 |
| 05 Jul, 2024 | 2735.0 | 2748.0 | 2656.0 | 2735.0 | 3100.00 |
| 04 Jul, 2024 | 2698.0 | 2790.0 | 2690.0 | 2721.0 | 2500.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677