Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2379.0 | 2446.0 | 2317.0 | 2446.0 | 2600.00 |
| 14 Aug, 2024 | 2335.0 | 2376.0 | 2327.0 | 2375.0 | 1800.00 |
| 13 Aug, 2024 | 2284.0 | 2332.0 | 2276.0 | 2332.0 | 900.00 |
| 12 Aug, 2024 | 2284.0 | 2332.0 | 2276.0 | 2332.0 | 900.00 |
| 09 Aug, 2024 | 2274.0 | 2274.0 | 2264.0 | 2269.0 | 700.00 |
| 08 Aug, 2024 | 2220.0 | 2274.0 | 2220.0 | 2274.0 | 500.00 |
| 07 Aug, 2024 | 2290.0 | 2300.0 | 2250.0 | 2270.0 | 1000.00 |
| 06 Aug, 2024 | 2520.0 | 2520.0 | 2300.0 | 2300.0 | 1700.00 |
| 05 Aug, 2024 | 2589.0 | 2589.0 | 2260.0 | 2406.0 | 3800.00 |
| 02 Aug, 2024 | 2658.0 | 2669.0 | 2582.0 | 2615.0 | 2100.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677