Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2182.0 | 2184.0 | 2182.0 | 2184.0 | 900.00 |
| 17 Mar, 2025 | 2199.0 | 2199.0 | 2170.0 | 2172.0 | 700.00 |
| 14 Mar, 2025 | 2215.0 | 2215.0 | 2215.0 | 2215.0 | - |
| 13 Mar, 2025 | 2215.0 | 2215.0 | 2215.0 | 2215.0 | - |
| 12 Mar, 2025 | 2215.0 | 2215.0 | 2215.0 | 2215.0 | - |
| 11 Mar, 2025 | 2150.0 | 2215.0 | 2150.0 | 2215.0 | 2900.00 |
| 10 Mar, 2025 | 2154.0 | 2154.0 | 2150.0 | 2150.0 | 1000.00 |
| 07 Mar, 2025 | 2183.0 | 2183.0 | 2183.0 | 2183.0 | 100.00 |
| 06 Mar, 2025 | 2199.0 | 2199.0 | 2170.0 | 2170.0 | 2200.00 |
| 05 Mar, 2025 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 300.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677