Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1301.0 | 1306.0 | 1301.0 | 1306.0 | 6800.00 |
| 08 May, 2025 | 1301.0 | 1304.0 | 1294.0 | 1295.0 | 12.5 Thousand |
| 07 May, 2025 | 1310.0 | 1310.0 | 1294.0 | 1301.0 | 21.4 Thousand |
| 02 May, 2025 | 1311.0 | 1314.0 | 1302.0 | 1310.0 | 12.5 Thousand |
| 01 May, 2025 | 1306.0 | 1314.0 | 1301.0 | 1314.0 | 12.1 Thousand |
| 30 Apr, 2025 | 1316.0 | 1318.0 | 1305.0 | 1309.0 | 12.7 Thousand |
| 28 Apr, 2025 | 1320.0 | 1321.0 | 1309.0 | 1310.0 | 8600.00 |
| 25 Apr, 2025 | 1317.0 | 1317.0 | 1304.0 | 1305.0 | 35.3 Thousand |
| 24 Apr, 2025 | 1295.0 | 1315.0 | 1290.0 | 1312.0 | 31.1 Thousand |
| 23 Apr, 2025 | 1290.0 | 1293.0 | 1277.0 | 1278.0 | 27.1 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA