Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1359.0 | 1371.0 | 1359.0 | 1369.0 | 18.3 Thousand |
| 22 May, 2025 | 1333.0 | 1340.0 | 1333.0 | 1340.0 | 3800.00 |
| 21 May, 2025 | 1338.0 | 1340.0 | 1333.0 | 1337.0 | 3100.00 |
| 20 May, 2025 | 1344.0 | 1357.0 | 1344.0 | 1351.0 | 10.7 Thousand |
| 19 May, 2025 | 1331.0 | 1344.0 | 1330.0 | 1337.0 | 8900.00 |
| 16 May, 2025 | 1358.0 | 1358.0 | 1326.0 | 1331.0 | 26.7 Thousand |
| 15 May, 2025 | 1335.0 | 1358.0 | 1319.0 | 1358.0 | 54.7 Thousand |
| 14 May, 2025 | 1321.0 | 1336.0 | 1309.0 | 1324.0 | 31.3 Thousand |
| 13 May, 2025 | 1301.0 | 1336.0 | 1301.0 | 1328.0 | 44 Thousand |
| 12 May, 2025 | 1310.0 | 1310.0 | 1300.0 | 1305.0 | 13.6 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA