Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 875.0 | 880.0 | 870.0 | 876.0 | 16.3 Thousand |
| 05 Oct, 2023 | 862.0 | 875.0 | 862.0 | 875.0 | 28.4 Thousand |
| 04 Oct, 2023 | 861.0 | 869.0 | 853.0 | 854.0 | 59.5 Thousand |
| 03 Oct, 2023 | 897.0 | 897.0 | 876.0 | 876.0 | 52.5 Thousand |
| 02 Oct, 2023 | 901.0 | 913.0 | 897.0 | 897.0 | 48.8 Thousand |
| 29 Sep, 2023 | 908.0 | 909.0 | 895.0 | 901.0 | 24.1 Thousand |
| 28 Sep, 2023 | 906.0 | 908.0 | 897.0 | 906.0 | 24.3 Thousand |
| 27 Sep, 2023 | 894.0 | 906.0 | 888.0 | 905.0 | 43.9 Thousand |
| 26 Sep, 2023 | 902.0 | 905.0 | 894.0 | 895.0 | 35.9 Thousand |
| 25 Sep, 2023 | 897.0 | 903.0 | 894.0 | 902.0 | 48.5 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA