Y.S.Food Co.,Ltd. (3358.T)
JPY 91.0
(9.64%)
JPY 91.0
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 82.0 | 83.0 | 82.0 | 82.0 | 118.6 Thousand |
| 05 Feb, 2025 | 83.0 | 84.0 | 81.0 | 82.0 | 441.7 Thousand |
| 04 Feb, 2025 | 82.0 | 83.0 | 81.0 | 82.0 | 77 Thousand |
| 03 Feb, 2025 | 82.0 | 83.0 | 81.0 | 81.0 | 237.3 Thousand |
| 31 Jan, 2025 | 84.0 | 86.0 | 81.0 | 81.0 | 608.8 Thousand |
| 30 Jan, 2025 | 83.0 | 84.0 | 82.0 | 83.0 | 126.6 Thousand |
| 29 Jan, 2025 | 83.0 | 85.0 | 82.0 | 82.0 | 168.2 Thousand |
| 28 Jan, 2025 | 83.0 | 83.0 | 81.0 | 81.0 | 204.7 Thousand |
| 27 Jan, 2025 | 82.0 | 84.0 | 81.0 | 82.0 | 236.2 Thousand |
| 24 Jan, 2025 | 83.0 | 83.0 | 81.0 | 82.0 | 191.4 Thousand |
6227
6229
INOXINDIA
300679
4291
6073