Y.S.Food Co.,Ltd. (3358.T)
JPY 91.0
(9.64%)
JPY 91.0
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 104.0 | 109.0 | 103.0 | 107.0 | 459.3 Thousand |
| 21 May, 2025 | 105.0 | 108.0 | 104.0 | 108.0 | 258.1 Thousand |
| 20 May, 2025 | 107.0 | 115.0 | 106.0 | 108.0 | 820.2 Thousand |
| 19 May, 2025 | 103.0 | 107.0 | 102.0 | 107.0 | 271.6 Thousand |
| 16 May, 2025 | 100.0 | 112.0 | 97.0 | 103.0 | 2.42 Million |
| 15 May, 2025 | 97.0 | 101.0 | 97.0 | 100.0 | 558.9 Thousand |
| 14 May, 2025 | 98.0 | 98.0 | 96.0 | 97.0 | 54.2 Thousand |
| 13 May, 2025 | 96.0 | 98.0 | 94.0 | 97.0 | 426 Thousand |
| 12 May, 2025 | 94.0 | 96.0 | 94.0 | 96.0 | 317.5 Thousand |
| 09 May, 2025 | 94.0 | 95.0 | 92.0 | 95.0 | 144.7 Thousand |
6227
6229
INOXINDIA
300679
4291
6073