Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2065.0 | 2105.0 | 2065.0 | 2097.5 | 295.1 Thousand |
| 21 Apr, 2025 | 2040.0 | 2069.0 | 2040.0 | 2064.0 | 169 Thousand |
| 18 Apr, 2025 | 2050.0 | 2059.0 | 2031.0 | 2047.5 | 145.4 Thousand |
| 17 Apr, 2025 | 1970.0 | 2033.0 | 1963.0 | 2018.5 | 232.5 Thousand |
| 16 Apr, 2025 | 1948.5 | 1969.5 | 1944.0 | 1968.0 | 160 Thousand |
| 15 Apr, 2025 | 1951.0 | 1969.0 | 1925.0 | 1939.5 | 182.8 Thousand |
| 14 Apr, 2025 | 1960.5 | 1979.0 | 1946.0 | 1950.0 | 156.4 Thousand |
| 11 Apr, 2025 | 1989.5 | 1994.0 | 1927.5 | 1948.0 | 199 Thousand |
| 10 Apr, 2025 | 1998.5 | 2010.5 | 1963.5 | 2001.0 | 243.8 Thousand |
| 09 Apr, 2025 | 1943.5 | 1961.5 | 1896.0 | 1919.5 | 443.8 Thousand |
UNT
000078
5534
MVNE
7486
1338