Ship Healthcare Holdings, Inc. (3360.T)
JPY 2051.0
(0.32%)
JPY 2051.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1774.0 | 1787.5 | 1769.5 | 1771.5 | 27.8 Thousand |
| 22 May, 2025 | 1777.0 | 1786.0 | 1769.5 | 1769.5 | 49.8 Thousand |
| 21 May, 2025 | 1785.0 | 1804.0 | 1772.0 | 1800.0 | 120.1 Thousand |
| 20 May, 2025 | 1817.0 | 1823.0 | 1780.5 | 1791.0 | 280 Thousand |
| 19 May, 2025 | 1853.5 | 1878.0 | 1847.5 | 1876.0 | 136.9 Thousand |
| 16 May, 2025 | 1830.0 | 1879.5 | 1816.0 | 1858.5 | 407.4 Thousand |
| 15 May, 2025 | 1839.0 | 1850.0 | 1800.0 | 1807.0 | 504.8 Thousand |
| 14 May, 2025 | 1899.0 | 1931.0 | 1806.0 | 1868.5 | 847.6 Thousand |
| 13 May, 2025 | 2130.0 | 2133.0 | 2080.5 | 2107.5 | 223.7 Thousand |
| 12 May, 2025 | 2130.0 | 2133.5 | 2081.5 | 2101.0 | 253.7 Thousand |
UNT
000078
5534
MVNE
7486
1338