Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 768.0 773.0 768.0 770.0 600.00
16 May, 2025 770.0 774.0 767.0 769.0 4100.00
15 May, 2025 775.0 775.0 768.0 770.0 6200.00
14 May, 2025 768.0 776.0 768.0 775.0 4700.00
13 May, 2025 770.0 775.0 764.0 768.0 8000.00
12 May, 2025 777.0 777.0 761.0 764.0 40.1 Thousand
09 May, 2025 772.0 777.0 768.0 776.0 7500.00
08 May, 2025 762.0 772.0 762.0 772.0 11.2 Thousand
07 May, 2025 760.0 768.0 756.0 761.0 10.6 Thousand
02 May, 2025 767.0 767.0 760.0 760.0 14 Thousand