FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 277.0
(-3.48%)
JPY 277.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 278.0 | 283.0 | 275.0 | 275.0 | 75.6 Thousand |
| 12 May, 2025 | 278.0 | 279.0 | 275.0 | 277.0 | 21.9 Thousand |
| 09 May, 2025 | 278.0 | 297.0 | 275.0 | 278.0 | 450.1 Thousand |
| 08 May, 2025 | 279.0 | 281.0 | 272.0 | 273.0 | 57.4 Thousand |
| 07 May, 2025 | 282.0 | 284.0 | 276.0 | 278.0 | 62.1 Thousand |
| 02 May, 2025 | 287.0 | 289.0 | 277.0 | 277.0 | 86.9 Thousand |
| 01 May, 2025 | 304.0 | 304.0 | 285.0 | 287.0 | 129.1 Thousand |
| 30 Apr, 2025 | 296.0 | 305.0 | 293.0 | 300.0 | 168.2 Thousand |
| 28 Apr, 2025 | 291.0 | 298.0 | 288.0 | 294.0 | 102.4 Thousand |
| 25 Apr, 2025 | 286.0 | 297.0 | 286.0 | 288.0 | 147.8 Thousand |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597