BIKE O & COMPANY Ltd. (3377.T)

JPY 405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 411.0 412.0 410.0 412.0 2000.00
22 May, 2025 414.0 414.0 412.0 412.0 700.00
21 May, 2025 411.0 413.0 411.0 411.0 800.00
20 May, 2025 413.0 417.0 413.0 417.0 1400.00
19 May, 2025 412.0 420.0 412.0 414.0 5900.00
16 May, 2025 410.0 412.0 403.0 412.0 13.1 Thousand
15 May, 2025 409.0 410.0 406.0 406.0 2900.00
14 May, 2025 409.0 413.0 406.0 409.0 6900.00
13 May, 2025 407.0 411.0 403.0 409.0 7600.00
12 May, 2025 408.0 410.0 405.0 406.0 7700.00