BIKE O & COMPANY Ltd. (3377.T)

JPY 405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 729.0 729.0 717.0 728.0 36.8 Thousand
21 Sep, 2023 734.0 736.0 726.0 726.0 27.8 Thousand
20 Sep, 2023 733.0 733.0 727.0 729.0 19 Thousand
19 Sep, 2023 731.0 735.0 727.0 734.0 17.6 Thousand
15 Sep, 2023 744.0 747.0 727.0 731.0 34.8 Thousand
14 Sep, 2023 753.0 753.0 742.0 743.0 18.9 Thousand