Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2275.0 | 2276.5 | 2191.0 | 2194.0 | 11.55 Million |
| 02 May, 2025 | 2185.0 | 2234.0 | 2176.0 | 2225.0 | 10.86 Million |
| 01 May, 2025 | 2164.5 | 2190.0 | 2142.5 | 2156.0 | 12.65 Million |
| 30 Apr, 2025 | 2100.5 | 2126.0 | 2092.0 | 2114.5 | 8.75 Million |
| 28 Apr, 2025 | 2097.0 | 2119.0 | 2083.0 | 2119.0 | 5.43 Million |
| 25 Apr, 2025 | 2093.0 | 2125.5 | 2093.0 | 2097.0 | 6.26 Million |
| 24 Apr, 2025 | 2100.0 | 2116.5 | 2091.5 | 2100.0 | 7.11 Million |
| 23 Apr, 2025 | 2090.0 | 2142.5 | 2086.0 | 2105.5 | 10.54 Million |
| 22 Apr, 2025 | 2020.0 | 2073.5 | 2018.0 | 2055.0 | 7.59 Million |
| 21 Apr, 2025 | 2035.0 | 2097.0 | 2015.5 | 2015.5 | 7.17 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107