Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2237.0 | 2253.5 | 2232.0 | 2234.5 | 1.09 Million |
| 20 May, 2025 | 2255.0 | 2280.0 | 2236.0 | 2239.0 | 1.65 Million |
| 19 May, 2025 | 2254.0 | 2272.5 | 2247.5 | 2263.5 | 1.03 Million |
| 16 May, 2025 | 2260.0 | 2282.0 | 2234.0 | 2240.0 | 5.84 Million |
| 15 May, 2025 | 2214.0 | 2255.0 | 2213.0 | 2236.5 | 5.66 Million |
| 14 May, 2025 | 2242.0 | 2257.0 | 2213.5 | 2231.5 | 6.45 Million |
| 13 May, 2025 | 2315.0 | 2324.5 | 2255.0 | 2255.0 | 8.95 Million |
| 12 May, 2025 | 2260.0 | 2333.0 | 2251.0 | 2298.5 | 14.59 Million |
| 09 May, 2025 | 2225.0 | 2249.0 | 2207.0 | 2244.0 | 7.88 Million |
| 08 May, 2025 | 2185.5 | 2214.0 | 2185.0 | 2203.0 | 6.09 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107