Cosmo Bio Company,Limited (3386.T)
JPY 1169.0
(0.6%)
JPY 1169.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1156.0 | 1157.0 | 1150.0 | 1157.0 | 2700.00 |
| 15 May, 2025 | 1163.0 | 1163.0 | 1155.0 | 1155.0 | 400.00 |
| 14 May, 2025 | 1160.0 | 1165.0 | 1160.0 | 1165.0 | 300.00 |
| 13 May, 2025 | 1158.0 | 1164.0 | 1153.0 | 1164.0 | 2000.00 |
| 12 May, 2025 | 1158.0 | 1158.0 | 1157.0 | 1157.0 | 500.00 |
| 09 May, 2025 | 1163.0 | 1166.0 | 1154.0 | 1163.0 | 1100.00 |
| 08 May, 2025 | 1170.0 | 1170.0 | 1154.0 | 1163.0 | 1200.00 |
| 07 May, 2025 | 1169.0 | 1170.0 | 1161.0 | 1170.0 | 2900.00 |
| 02 May, 2025 | 1162.0 | 1169.0 | 1162.0 | 1169.0 | 1700.00 |
| 01 May, 2025 | 1167.0 | 1167.0 | 1162.0 | 1162.0 | 2400.00 |
CULT
002641
BK
RAC
VICO
MND