Meiji Electric Industries Co.,Ltd. (3388.T)
JPY 1465.0
(-1.15%)
JPY 1465.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1506.0 | 1506.0 | 1453.0 | 1463.0 | 16.3 Thousand |
| 01 May, 2025 | 1512.0 | 1522.0 | 1475.0 | 1482.0 | 88.9 Thousand |
| 30 Apr, 2025 | 1533.0 | 1558.0 | 1513.0 | 1535.0 | 48.5 Thousand |
| 25 Apr, 2025 | 1567.0 | 1606.0 | 1567.0 | 1593.0 | 41.8 Thousand |
| 24 Apr, 2025 | 1547.0 | 1567.0 | 1533.0 | 1567.0 | 39.9 Thousand |
| 23 Apr, 2025 | 1503.0 | 1553.0 | 1503.0 | 1553.0 | 46.1 Thousand |
| 22 Apr, 2025 | 1500.0 | 1525.0 | 1465.0 | 1481.0 | 54.7 Thousand |
| 21 Apr, 2025 | 1530.0 | 1540.0 | 1458.0 | 1487.0 | 51.2 Thousand |
| 18 Apr, 2025 | 1473.0 | 1520.0 | 1468.0 | 1520.0 | 25.4 Thousand |
| 17 Apr, 2025 | 1440.0 | 1479.0 | 1440.0 | 1454.0 | 30.9 Thousand |
600380
VEII
WTFC
4462
GISSAA
ICO