Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 559.0 | 559.0 | 542.0 | 543.0 | 27.7 Thousand |
| 09 May, 2025 | 518.0 | 564.0 | 515.0 | 559.0 | 241.2 Thousand |
| 08 May, 2025 | 519.0 | 520.0 | 514.0 | 519.0 | 10.5 Thousand |
| 07 May, 2025 | 520.0 | 520.0 | 516.0 | 519.0 | 14.8 Thousand |
| 02 May, 2025 | 511.0 | 520.0 | 510.0 | 520.0 | 49.2 Thousand |
| 01 May, 2025 | 504.0 | 506.0 | 503.0 | 504.0 | 5700.00 |
| 30 Apr, 2025 | 504.0 | 505.0 | 503.0 | 505.0 | 13.3 Thousand |
| 28 Apr, 2025 | 505.0 | 506.0 | 503.0 | 505.0 | 4300.00 |
| 25 Apr, 2025 | 505.0 | 507.0 | 503.0 | 503.0 | 8100.00 |
| 24 Apr, 2025 | 505.0 | 507.0 | 504.0 | 505.0 | 4500.00 |
ELOAF
TFBANK
7777
PIII
000517
RELICAB