Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 495.0 | 498.0 | 495.0 | 498.0 | 24 Thousand |
| 07 Apr, 2025 | 499.0 | 500.0 | 490.0 | 492.0 | 48.5 Thousand |
| 04 Apr, 2025 | 501.0 | 505.0 | 500.0 | 502.0 | 18.5 Thousand |
| 03 Apr, 2025 | 502.0 | 504.0 | 502.0 | 504.0 | 13.5 Thousand |
| 02 Apr, 2025 | 504.0 | 505.0 | 502.0 | 502.0 | 13.6 Thousand |
| 01 Apr, 2025 | 506.0 | 506.0 | 504.0 | 504.0 | 5600.00 |
| 31 Mar, 2025 | 506.0 | 506.0 | 504.0 | 504.0 | 16.1 Thousand |
| 28 Mar, 2025 | 505.0 | 508.0 | 505.0 | 506.0 | 35 Thousand |
| 27 Mar, 2025 | 508.0 | 509.0 | 507.0 | 507.0 | 19.9 Thousand |
| 26 Mar, 2025 | 509.0 | 509.0 | 507.0 | 509.0 | 9400.00 |
ELOAF
TFBANK
7777
PIII
000517
RELICAB