Felissimo Corporation (3396.T)
JPY 791.0
(-1.13%)
JPY 791.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 836.0 | 836.0 | 831.0 | 835.0 | 2900.00 |
| 12 Jun, 2025 | 834.0 | 834.0 | 830.0 | 830.0 | 4000.00 |
| 11 Jun, 2025 | 839.0 | 839.0 | 833.0 | 833.0 | 2900.00 |
| 10 Jun, 2025 | 838.0 | 838.0 | 836.0 | 836.0 | 2500.00 |
| 09 Jun, 2025 | 841.0 | 843.0 | 838.0 | 838.0 | 5100.00 |
| 06 Jun, 2025 | 840.0 | 842.0 | 838.0 | 840.0 | 4100.00 |
| 05 Jun, 2025 | 838.0 | 841.0 | 837.0 | 840.0 | 3400.00 |
| 04 Jun, 2025 | 833.0 | 840.0 | 833.0 | 838.0 | 4600.00 |
| 03 Jun, 2025 | 836.0 | 838.0 | 831.0 | 834.0 | 4700.00 |
| 02 Jun, 2025 | 835.0 | 836.0 | 833.0 | 835.0 | 4200.00 |
MMDDF
7695
DRWN
GIPR
ZIP
TUERF